| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:58:06 AM | 1.280 | 0 |
| 9/3/2024 | 9:58:36 AM | 1.190 | 0 |
| 9/3/2024 | 9:54:30 AM | 1.230 | 0 |
| 9/2/2024 | 7:27:46 PM | 1.140 | 0 |
| 9/2/2024 | 7:07:28 PM | 1.140 | 0 |
| 9/2/2024 | 6:13:02 PM | 1.140 | 0 |
| 9/2/2024 | 5:19:42 PM | 1.090 | 0 |
| 9/2/2024 | 4:34:51 PM | 1.140 | 0 |
| 9/2/2024 | 4:30:07 PM | 1.140 | 0 |
| 9/2/2024 | 4:17:57 PM | 1.130 | 0 |
| 9/2/2024 | 3:57:58 PM | 1.080 | 0 |
| 9/2/2024 | 3:10:02 PM | 1.140 | 0 |
| 9/2/2024 | 2:14:34 PM | 1.130 | 0 |