UniCredit Put 205 DB1 19.03.2025/ DE000HD4N1C8 /
| 2024-07-25 7:39:27 PM | Chg. -0.040 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.200EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.740 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:27 PM | 10.200 | 0 |
| 2024-07-25 | 7:23:58 PM | 10.200 | 0 |
| 2024-07-25 | 6:22:26 PM | 10.200 | 0 |
| 2024-07-25 | 5:27:39 PM | 10.320 | 0 |
| 2024-07-25 | 4:32:45 PM | 10.420 | 0 |
| 2024-07-25 | 3:47:48 PM | 10.490 | 0 |
| 2024-07-25 | 3:01:52 PM | 10.590 | 0 |
| 2024-07-25 | 2:09:29 PM | 10.490 | 0 |
| 2024-07-25 | 1:22:12 PM | 10.660 | 0 |
| 2024-07-25 | 12:32:06 PM | 10.740 | 0 |
| 2024-07-25 | 10:53:50 AM | 10.410 | 0 |
| 2024-07-25 | 9:55:02 AM | 10.150 | 0 |
| 2024-07-24 | 6:26:31 PM | 10.240 | 0 |
All quotes in EUR
