| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:22:36 PM | 4.860 | 0 |
| 2024-10-02 | 1:30:08 PM | 4.930 | 0 |
| 2024-10-02 | 12:32:26 PM | 4.980 | 0 |
| 2024-10-02 | 11:42:18 AM | 4.930 | 0 |
| 2024-10-02 | 11:38:46 AM | 4.930 | 0 |
| 2024-10-02 | 11:03:20 AM | 4.910 | 0 |
| 2024-10-02 | 10:40:42 AM | 4.840 | 0 |
| 2024-10-02 | 9:47:37 AM | 4.610 | 0 |
| 2024-10-02 | 9:03:45 AM | 4.720 | 0 |
| 2024-10-01 | 7:30:42 PM | 4.930 | 0 |
| 2024-10-01 | 7:14:07 PM | 4.850 | 0 |
| 2024-10-01 | 6:20:15 PM | 4.810 | 0 |
| 2024-10-01 | 5:23:04 PM | 4.850 | 0 |