UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 2024-07-26 12:39:22 PM | Chg. +0.080 | Volume | Bid1:10:30 PM | Ask1:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +1.36% | 0 Turnover: 0.000 |
5.940Bid Size: 6,000 | 5.980Ask Size: 6,000 | 6.070 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:39:22 PM | 5.960 | 0 |
| 2024-07-26 | 11:51:32 AM | 5.980 | 0 |
| 2024-07-26 | 11:29:03 AM | 6.070 | 0 |
| 2024-07-26 | 10:50:39 AM | 5.940 | 0 |
| 2024-07-26 | 10:08:09 AM | 5.900 | 0 |
| 2024-07-26 | 9:52:08 AM | 5.940 | 0 |
| 2024-07-25 | 7:38:53 PM | 5.880 | 0 |
| 2024-07-25 | 6:33:37 PM | 5.870 | 0 |
| 2024-07-25 | 5:32:59 PM | 5.910 | 0 |
| 2024-07-25 | 4:37:37 PM | 5.920 | 0 |
| 2024-07-25 | 3:51:45 PM | 5.940 | 0 |
| 2024-07-25 | 3:03:50 PM | 6.000 | 0 |
| 2024-07-25 | 2:02:28 PM | 6.070 | 0 |
All quotes in EUR
