| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:15 AM | 5.910 | 0 |
| 2024-09-13 | 9:33:08 AM | 6.090 | 0 |
| 2024-09-12 | 7:40:22 PM | 6.340 | 0 |
| 2024-09-12 | 7:19:47 PM | 6.350 | 0 |
| 2024-09-12 | 6:22:40 PM | 6.390 | 0 |
| 2024-09-12 | 5:21:58 PM | 6.420 | 0 |
| 2024-09-12 | 4:33:49 PM | 6.390 | 0 |
| 2024-09-12 | 3:53:27 PM | 6.460 | 0 |
| 2024-09-12 | 3:48:24 PM | 6.460 | 0 |
| 2024-09-12 | 2:51:54 PM | 6.360 | 0 |
| 2024-09-12 | 2:06:37 PM | 6.180 | 0 |
| 2024-09-12 | 1:20:06 PM | 6.250 | 0 |
| 2024-09-12 | 12:29:18 PM | 6.230 | 0 |