UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 12/07/2024 15:20:22 | Chg. -0.290 | Volume | Bid15:45:10 | Ask15:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -5.43% | 0 Turnover: 0.000 |
4.990Bid Size: 6,000 | 5.010Ask Size: 6,000 | 5.130 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:20:22 | 5.050 | 0 |
| 12/07/2024 | 14:25:16 | 5.060 | 0 |
| 12/07/2024 | 13:31:24 | 5.120 | 0 |
| 12/07/2024 | 12:55:46 | 5.130 | 0 |
| 12/07/2024 | 12:38:16 | 5.120 | 0 |
| 12/07/2024 | 11:41:55 | 5.090 | 0 |
| 12/07/2024 | 10:46:51 | 5.040 | 0 |
| 12/07/2024 | 09:59:54 | 5.070 | 0 |
| 11/07/2024 | 19:38:54 | 5.340 | 0 |
| 11/07/2024 | 19:18:44 | 5.330 | 0 |
| 11/07/2024 | 18:30:36 | 5.330 | 0 |
| 11/07/2024 | 17:38:03 | 5.330 | 0 |
| 11/07/2024 | 16:46:40 | 5.360 | 0 |
All quotes in EUR
