| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:41:30 PM | 5.710 | 0 |
| 2024-07-01 | 4:32:53 PM | 5.690 | 0 |
| 2024-07-01 | 4:01:31 PM | 5.540 | 0 |
| 2024-07-01 | 3:04:24 PM | 5.700 | 0 |
| 2024-07-01 | 2:18:44 PM | 5.610 | 0 |
| 2024-07-01 | 1:21:12 PM | 5.570 | 0 |
| 2024-07-01 | 12:32:20 PM | 5.670 | 0 |
| 2024-07-01 | 11:35:00 AM | 5.670 | 0 |
| 2024-07-01 | 10:42:28 AM | 5.520 | 0 |
| 2024-07-01 | 9:48:10 AM | 5.540 | 0 |