| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:46:40 PM | 5.360 | 0 |
| 2024-07-11 | 3:52:17 PM | 5.310 | 0 |
| 2024-07-11 | 2:59:47 PM | 5.360 | 0 |
| 2024-07-11 | 2:08:04 PM | 5.550 | 0 |
| 2024-07-11 | 1:18:22 PM | 5.510 | 0 |
| 2024-07-11 | 12:30:20 PM | 5.510 | 0 |
| 2024-07-11 | 11:41:15 AM | 5.440 | 0 |
| 2024-07-11 | 11:40:18 AM | 5.440 | 0 |
| 2024-07-11 | 10:44:04 AM | 5.410 | 0 |
| 2024-07-11 | 9:49:22 AM | 5.360 | 0 |
| 2024-07-10 | 7:28:34 PM | 5.480 | 0 |
| 2024-07-10 | 7:16:32 PM | 5.480 | 0 |
| 2024-07-10 | 6:16:56 PM | 5.520 | 0 |