UniCredit Put 200 VWSB 18.12.2024/ DE000HC7P565 /
| 8/9/2024 7:37:38 PM | Chg. -0.090 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -1.76% | 0 Turnover: 0.000 |
4.970Bid Size: 1,000 | 5.160Ask Size: 1,000 | 5.160 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:37:38 PM | 5.010 | 0 |
| 8/9/2024 | 7:21:42 PM | 5.040 | 0 |
| 8/9/2024 | 6:31:13 PM | 5.150 | 0 |
| 8/9/2024 | 5:35:41 PM | 5.130 | 0 |
| 8/9/2024 | 4:44:56 PM | 5.160 | 0 |
| 8/9/2024 | 3:45:32 PM | 5.100 | 0 |
| 8/9/2024 | 2:53:19 PM | 4.990 | 0 |
| 8/9/2024 | 1:52:29 PM | 4.940 | 0 |
| 8/9/2024 | 12:50:55 PM | 4.920 | 0 |
| 8/9/2024 | 11:53:02 AM | 4.880 | 0 |
| 8/9/2024 | 10:53:22 AM | 4.870 | 0 |
| 8/9/2024 | 9:59:24 AM | 4.900 | 0 |
| 8/8/2024 | 7:28:08 PM | 5.100 | 0 |
All quotes in EUR
