UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 7/17/2024 7:32:04 PM | Chg. +0.230 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.37% | 0 Turnover: 0.000 |
6.790Bid Size: 500 | 7.480Ask Size: 500 | 7.140 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:32:04 PM | 7.050 | 0 |
| 7/17/2024 | 6:32:53 PM | 7.140 | 0 |
| 7/17/2024 | 5:39:42 PM | 7.050 | 0 |
| 7/17/2024 | 4:38:47 PM | 7.100 | 0 |
| 7/17/2024 | 4:30:09 PM | 7.070 | 0 |
| 7/17/2024 | 4:01:04 PM | 6.940 | 0 |
| 7/17/2024 | 3:03:32 PM | 7.000 | 0 |
| 7/17/2024 | 2:12:05 PM | 6.920 | 0 |
| 7/17/2024 | 1:56:28 PM | 6.940 | 0 |
| 7/17/2024 | 1:16:45 PM | 6.920 | 0 |
| 7/17/2024 | 12:22:23 PM | 6.890 | 0 |
| 7/17/2024 | 11:26:54 AM | 6.910 | 0 |
| 7/17/2024 | 10:34:28 AM | 6.950 | 0 |
All quotes in EUR
