| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:48 PM | 5.820 | 0 |
| 2024-08-08 | 7:19:34 PM | 5.830 | 0 |
| 2024-08-08 | 6:32:01 PM | 5.830 | 0 |
| 2024-08-08 | 5:44:14 PM | 5.840 | 0 |
| 2024-08-08 | 4:45:34 PM | 5.830 | 0 |
| 2024-08-08 | 4:02:21 PM | 5.880 | 0 |
| 2024-08-08 | 3:50:14 PM | 5.910 | 0 |
| 2024-08-08 | 3:20:12 PM | 5.860 | 0 |
| 2024-08-08 | 2:28:57 PM | 5.840 | 0 |
| 2024-08-08 | 1:28:16 PM | 5.810 | 0 |
| 2024-08-08 | 1:08:43 PM | 5.840 | 0 |
| 2024-08-08 | 12:37:56 PM | 5.870 | 0 |
| 2024-08-08 | 11:59:54 AM | 5.890 | 0 |