| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 17:36:18 | 6,210 | 0 |
| 15.08.2024 | 17:07:04 | 6,270 | 0 |
| 15.08.2024 | 16:36:05 | 6,240 | 0 |
| 15.08.2024 | 15:51:20 | 6,190 | 0 |
| 15.08.2024 | 14:57:42 | 6,280 | 0 |
| 15.08.2024 | 14:48:01 | 6,400 | 0 |
| 15.08.2024 | 14:45:32 | 6,400 | 0 |
| 15.08.2024 | 13:58:13 | 6,510 | 0 |
| 15.08.2024 | 13:10:24 | 6,480 | 0 |
| 15.08.2024 | 12:22:17 | 6,440 | 0 |
| 15.08.2024 | 11:29:06 | 6,420 | 0 |
| 15.08.2024 | 10:58:46 | 6,540 | 0 |
| 15.08.2024 | 10:32:42 | 6,520 | 0 |