UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 17/07/2024 19:32:04 | Chg. +0.230 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | +3.37% | 0 Turnover: 0.000 |
6.790Bid Size: 500 | 7.480Ask Size: 500 | 7.140 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:32:04 | 7.050 | 0 |
| 17/07/2024 | 18:32:53 | 7.140 | 0 |
| 17/07/2024 | 17:39:42 | 7.050 | 0 |
| 17/07/2024 | 16:38:47 | 7.100 | 0 |
| 17/07/2024 | 16:30:09 | 7.070 | 0 |
| 17/07/2024 | 16:01:04 | 6.940 | 0 |
| 17/07/2024 | 15:03:32 | 7.000 | 0 |
| 17/07/2024 | 14:12:05 | 6.920 | 0 |
| 17/07/2024 | 13:56:28 | 6.940 | 0 |
| 17/07/2024 | 13:16:45 | 6.920 | 0 |
| 17/07/2024 | 12:22:23 | 6.890 | 0 |
| 17/07/2024 | 11:26:54 | 6.910 | 0 |
| 17/07/2024 | 10:34:28 | 6.950 | 0 |
All quotes in EUR
