UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-07-26 11:35:58 AM | Chg. +0.180 | Volume | Bid11:51:52 AM | Ask11:51:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | +2.91% | 0 Turnover: 0.000 |
6.270Bid Size: 6,000 | 6.310Ask Size: 6,000 | 6.360 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:58 AM | 6.360 | 0 |
| 2024-07-26 | 11:17:05 AM | 6.310 | 0 |
| 2024-07-26 | 10:46:14 AM | 6.250 | 0 |
| 2024-07-26 | 10:10:16 AM | 6.190 | 0 |
| 2024-07-26 | 9:55:52 AM | 6.210 | 0 |
| 2024-07-25 | 7:31:27 PM | 6.180 | 0 |
| 2024-07-25 | 7:22:58 PM | 6.170 | 0 |
| 2024-07-25 | 6:27:21 PM | 6.170 | 0 |
| 2024-07-25 | 5:35:21 PM | 6.210 | 0 |
| 2024-07-25 | 4:42:56 PM | 6.250 | 0 |
| 2024-07-25 | 3:48:43 PM | 6.250 | 0 |
| 2024-07-25 | 3:13:50 PM | 6.270 | 0 |
| 2024-07-25 | 2:26:01 PM | 6.310 | 0 |
All quotes in EUR
