UniCredit Put 200 VWSB 17.12.2025/ DE000HD6SR72 /
| 2024-07-12 6:52:20 PM | Chg. -0.28 | Volume | Bid6:54:04 PM | Ask6:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | -4.23% | - Turnover: - |
6.33Bid Size: 2,000 | 6.39Ask Size: 2,000 | 6.39 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:52:20 PM | 6.34 | 0 |
| 2024-07-12 | 3:59:11 PM | 6.38 | 0 |
| 2024-07-12 | 10:43:12 AM | 6.39 | 0 |
| 2024-07-11 | 8:59:24 PM | 6.62 | 0 |
| 2024-07-11 | 7:41:22 PM | 6.63 | 0 |
| 2024-07-11 | 6:27:13 PM | 6.63 | 0 |
| 2024-07-11 | 4:07:20 PM | 6.59 | 0 |
| 2024-07-11 | 10:41:56 AM | 6.68 | 0 |
| 2024-07-10 | 8:22:09 PM | 6.87 | 0 |
| 2024-07-10 | 7:00:01 PM | 6.92 | 0 |
| 2024-07-10 | 5:00:37 PM | 6.97 | 0 |
| 2024-07-10 | 1:23:44 PM | 6.99 | 0 |
| 2024-07-10 | 9:00:35 AM | 7.10 | 0 |
All quotes in EUR
