| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:23:31 PM | 6.29 | 0 |
| 2024-08-07 | 10:22:33 AM | 6.58 | 0 |
| 2024-08-06 | 9:06:49 PM | 6.84 | 0 |
| 2024-08-06 | 7:51:52 PM | 6.82 | 0 |
| 2024-08-06 | 6:31:39 PM | 6.82 | 0 |
| 2024-08-06 | 3:53:00 PM | 6.90 | 0 |
| 2024-08-06 | 10:28:54 AM | 6.81 | 0 |
| 2024-08-05 | 8:27:22 PM | 7.24 | 0 |
| 2024-08-05 | 7:07:17 PM | 7.33 | 0 |
| 2024-08-05 | 4:09:59 PM | 7.18 | 0 |
| 2024-08-05 | 11:20:16 AM | 7.00 | 0 |