UniCredit Put 200 SWGAF 18.12.202.../ DE000HC7P4U1 /
| 2024-07-30 4:31:53 PM | Chg. -0.190 | Volume | Bid5:52:52 PM | Ask5:52:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | -7.28% | 0 Turnover: 0.000 |
2.420Bid Size: 6,000 | 2.470Ask Size: 6,000 | 2.500 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:31:53 PM | 2.420 | 0 |
| 2024-07-30 | 3:57:21 PM | 2.400 | 0 |
| 2024-07-30 | 2:58:16 PM | 2.490 | 0 |
| 2024-07-30 | 2:13:13 PM | 2.470 | 0 |
| 2024-07-30 | 1:16:54 PM | 2.470 | 0 |
| 2024-07-30 | 12:22:52 PM | 2.490 | 0 |
| 2024-07-30 | 11:35:52 AM | 2.490 | 0 |
| 2024-07-30 | 11:18:20 AM | 2.500 | 0 |
| 2024-07-30 | 10:43:29 AM | 2.470 | 0 |
| 2024-07-30 | 9:55:14 AM | 2.490 | 0 |
| 2024-07-29 | 7:29:24 PM | 2.610 | 0 |
| 2024-07-29 | 7:20:40 PM | 2.600 | 0 |
| 2024-07-29 | 6:32:55 PM | 2.600 | 0 |
All quotes in EUR
