| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:38:31 PM | 3.410 | 0 |
| 2024-09-04 | 6:55:53 PM | 3.370 | 0 |
| 2024-09-04 | 6:08:25 PM | 3.410 | 0 |
| 2024-09-04 | 5:00:11 PM | 3.320 | 0 |
| 2024-09-04 | 4:33:23 PM | 3.380 | 0 |
| 2024-09-04 | 4:01:02 PM | 3.500 | 0 |
| 2024-09-04 | 3:33:53 PM | 3.480 | 0 |
| 2024-09-04 | 2:46:19 PM | 3.500 | 0 |
| 2024-09-04 | 1:57:01 PM | 3.440 | 0 |
| 2024-09-04 | 1:10:52 PM | 3.390 | 0 |
| 2024-09-04 | 12:25:05 PM | 3.390 | 0 |
| 2024-09-04 | 11:33:21 AM | 3.360 | 0 |
| 2024-09-04 | 10:43:02 AM | 3.280 | 0 |