UniCredit Put 200 SEJ1 18.12.2024/ DE000HD3KBH3 /
| 2024-07-10 4:49:42 PM | Chg. -0.070 | Volume | Bid5:01:41 PM | Ask5:01:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -6.73% | 0 Turnover: 0.000 |
0.960Bid Size: 60,000 | 0.970Ask Size: 60,000 | 1.060 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:49:42 PM | 0.970 | 0 |
| 2024-07-10 | 4:45:35 PM | 0.980 | 0 |
| 2024-07-10 | 3:49:05 PM | 1.000 | 0 |
| 2024-07-10 | 3:07:13 PM | 0.990 | 0 |
| 2024-07-10 | 2:17:38 PM | 0.940 | 0 |
| 2024-07-10 | 1:16:49 PM | 0.960 | 0 |
| 2024-07-10 | 12:22:45 PM | 0.950 | 0 |
| 2024-07-10 | 11:53:42 AM | 0.960 | 0 |
| 2024-07-10 | 11:33:56 AM | 0.970 | 0 |
| 2024-07-10 | 10:46:06 AM | 1.010 | 0 |
| 2024-07-10 | 10:03:21 AM | 1.060 | 0 |
| 2024-07-10 | 9:46:37 AM | 1.060 | 0 |
| 2024-07-09 | 7:40:16 PM | 1.040 | 0 |
All quotes in EUR
