| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:41:12 PM | 1.550 | 0 |
| 2024-08-02 | 4:36:32 PM | 1.560 | 0 |
| 2024-08-02 | 3:56:56 PM | 1.540 | 0 |
| 2024-08-02 | 3:27:35 PM | 1.540 | 0 |
| 2024-08-02 | 2:34:40 PM | 1.570 | 0 |
| 2024-08-02 | 1:32:55 PM | 1.470 | 0 |
| 2024-08-02 | 12:39:07 PM | 1.460 | 0 |
| 2024-08-02 | 11:44:54 AM | 1.470 | 0 |
| 2024-08-02 | 10:53:40 AM | 1.420 | 0 |
| 2024-08-02 | 9:58:18 AM | 1.500 | 0 |
| 2024-08-02 | 9:52:03 AM | 1.510 | 0 |
| 2024-08-02 | 9:07:04 AM | 1.440 | 0 |
| 2024-08-01 | 7:41:33 PM | 1.490 | 0 |