UniCredit Put 200 PAYC 19.03.2025/ DE000HD43YZ1 /
| 10/18/2024 7:31:03 PM | Chg. -0.150 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -3.95% | 0 Turnover: 0.000 |
3.620Bid Size: 12,000 | 3.640Ask Size: 12,000 | 3.710 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:31:03 PM | 3.650 | 0 |
| 10/18/2024 | 7:11:34 PM | 3.650 | 0 |
| 10/18/2024 | 6:15:11 PM | 3.680 | 0 |
| 10/18/2024 | 5:23:10 PM | 3.690 | 0 |
| 10/18/2024 | 4:34:32 PM | 3.710 | 0 |
| 10/18/2024 | 3:59:26 PM | 3.680 | 0 |
| 10/18/2024 | 3:10:32 PM | 3.660 | 0 |
| 10/18/2024 | 2:16:54 PM | 3.670 | 0 |
| 10/18/2024 | 1:24:49 PM | 3.700 | 0 |
| 10/18/2024 | 12:28:56 PM | 3.690 | 0 |
| 10/18/2024 | 11:32:12 AM | 3.700 | 0 |
| 10/18/2024 | 10:42:31 AM | 3.690 | 0 |
| 10/18/2024 | 9:55:09 AM | 3.680 | 0 |
All quotes in EUR
