| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:39:37 PM | 3.430 | 0 |
| 2024-09-27 | 11:40:29 AM | 3.400 | 0 |
| 2024-09-27 | 10:47:58 AM | 3.400 | 0 |
| 2024-09-27 | 9:59:25 AM | 3.420 | 0 |
| 2024-09-27 | 8:15:48 AM | 3.380 | 0 |
| 2024-09-26 | 7:27:30 PM | 3.630 | 0 |
| 2024-09-26 | 7:18:52 PM | 3.640 | 0 |
| 2024-09-26 | 6:28:41 PM | 3.610 | 0 |
| 2024-09-26 | 5:27:20 PM | 3.790 | 0 |
| 2024-09-26 | 4:41:36 PM | 3.750 | 0 |
| 2024-09-26 | 4:15:53 PM | 3.670 | 0 |
| 2024-09-26 | 3:52:47 PM | 3.510 | 0 |
| 2024-09-26 | 2:58:22 PM | 3.360 | 0 |