| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:19 PM | 3.150 | 0 |
| 2024-09-25 | 3:56:08 PM | 3.150 | 0 |
| 2024-09-25 | 3:18:42 PM | 3.010 | 0 |
| 2024-09-25 | 2:28:32 PM | 3.030 | 0 |
| 2024-09-25 | 1:39:28 PM | 3.020 | 0 |
| 2024-09-25 | 12:47:30 PM | 3.020 | 0 |
| 2024-09-25 | 12:21:44 PM | 3.010 | 0 |
| 2024-09-25 | 11:47:33 AM | 3.020 | 0 |
| 2024-09-25 | 11:02:22 AM | 3.030 | 0 |
| 2024-09-25 | 9:42:30 AM | 3.020 | 0 |
| 2024-09-25 | 8:27:29 AM | 3.000 | 0 |
| 2024-09-24 | 7:28:59 PM | 3.100 | 0 |
| 2024-09-24 | 6:55:41 PM | 3.120 | 0 |