UniCredit Put 200 PAYC 19.03.2025/ DE000HD43YZ1 /
| 27/09/2024 19:38:20 | Chg. -0.190 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -5.23% | 0 Turnover: 0.000 |
3.460Bid Size: 8,000 | 3.480Ask Size: 8,000 | 3.460 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:38:20 | 3.440 | 0 |
| 27/09/2024 | 19:19:29 | 3.460 | 0 |
| 27/09/2024 | 18:30:19 | 3.460 | 0 |
| 27/09/2024 | 17:33:08 | 3.370 | 0 |
| 27/09/2024 | 16:42:01 | 3.360 | 0 |
| 27/09/2024 | 16:26:59 | 3.410 | 0 |
| 27/09/2024 | 16:19:20 | 3.390 | 0 |
| 27/09/2024 | 16:00:47 | 3.370 | 0 |
| 27/09/2024 | 15:43:21 | 3.310 | 0 |
| 27/09/2024 | 15:14:44 | 3.380 | 0 |
| 27/09/2024 | 14:25:05 | 3.440 | 0 |
| 27/09/2024 | 13:34:30 | 3.440 | 0 |
| 27/09/2024 | 12:47:32 | 3.430 | 0 |
All quotes in EUR
