UniCredit Put 200 PAYC 19.03.2025/ DE000HD43YZ1 /
| 2024-09-27 7:38:20 PM | Chg. -0.190 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -5.23% | 0 Turnover: 0.000 |
3.460Bid Size: 8,000 | 3.480Ask Size: 8,000 | 3.460 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:38:20 PM | 3.440 | 0 |
| 2024-09-27 | 7:19:29 PM | 3.460 | 0 |
| 2024-09-27 | 6:30:19 PM | 3.460 | 0 |
| 2024-09-27 | 5:33:08 PM | 3.370 | 0 |
| 2024-09-27 | 4:42:01 PM | 3.360 | 0 |
| 2024-09-27 | 4:26:59 PM | 3.410 | 0 |
| 2024-09-27 | 4:19:20 PM | 3.390 | 0 |
| 2024-09-27 | 4:00:47 PM | 3.370 | 0 |
| 2024-09-27 | 3:43:21 PM | 3.310 | 0 |
| 2024-09-27 | 3:14:44 PM | 3.380 | 0 |
| 2024-09-27 | 2:25:05 PM | 3.440 | 0 |
| 2024-09-27 | 1:34:30 PM | 3.440 | 0 |
| 2024-09-27 | 12:47:32 PM | 3.430 | 0 |
All quotes in EUR
