| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:19:15 PM | 0.310 | 0 |
| 7/24/2024 | 4:34:04 PM | 0.310 | 0 |
| 7/24/2024 | 4:20:44 PM | 0.320 | 0 |
| 7/24/2024 | 3:50:32 PM | 0.320 | 0 |
| 7/24/2024 | 3:08:51 PM | 0.280 | 0 |
| 7/24/2024 | 2:07:08 PM | 0.270 | 0 |
| 7/24/2024 | 1:16:33 PM | 0.280 | 0 |
| 7/24/2024 | 12:27:16 PM | 0.270 | 0 |
| 7/24/2024 | 12:06:33 PM | 0.270 | 0 |
| 7/24/2024 | 11:32:54 AM | 0.270 | 0 |
| 7/24/2024 | 10:41:23 AM | 0.280 | 0 |
| 7/24/2024 | 10:28:38 AM | 0.270 | 0 |
| 7/24/2024 | 9:55:58 AM | 0.270 | 0 |