UniCredit Put 200 FDX 17.12.2025/ DE000HD1HE75 /
| 6/28/2024 7:37:30 PM | Chg. +0.030 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.600Bid Size: 15,000 | 0.650Ask Size: 15,000 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:37:30 PM | 0.610 | 0 |
| 6/28/2024 | 6:29:10 PM | 0.600 | 0 |
| 6/28/2024 | 5:28:15 PM | 0.600 | 0 |
| 6/28/2024 | 4:38:07 PM | 0.580 | 0 |
| 6/28/2024 | 3:56:32 PM | 0.610 | 0 |
| 6/28/2024 | 3:24:28 PM | 0.590 | 0 |
| 6/28/2024 | 2:26:48 PM | 0.570 | 0 |
| 6/28/2024 | 1:25:16 PM | 0.570 | 0 |
| 6/28/2024 | 12:29:55 PM | 0.550 | 0 |
| 6/28/2024 | 11:35:21 AM | 0.550 | 0 |
| 6/28/2024 | 10:47:12 AM | 0.550 | 0 |
| 6/28/2024 | 10:36:59 AM | 0.550 | 0 |
| 6/27/2024 | 7:31:47 PM | 0.580 | 0 |
All quotes in EUR
