UniCredit Put 200 FDX 17.12.2025/ DE000HD1HE75 /
| 28/06/2024 19:37:30 | Chg. +0.030 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +5.17% | 0 Turnover: 0.000 |
0.600Bid Size: 15,000 | 0.650Ask Size: 15,000 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:37:30 | 0.610 | 0 |
| 28/06/2024 | 18:29:10 | 0.600 | 0 |
| 28/06/2024 | 17:28:15 | 0.600 | 0 |
| 28/06/2024 | 16:38:07 | 0.580 | 0 |
| 28/06/2024 | 15:56:32 | 0.610 | 0 |
| 28/06/2024 | 15:24:28 | 0.590 | 0 |
| 28/06/2024 | 14:26:48 | 0.570 | 0 |
| 28/06/2024 | 13:25:16 | 0.570 | 0 |
| 28/06/2024 | 12:29:55 | 0.550 | 0 |
| 28/06/2024 | 11:35:21 | 0.550 | 0 |
| 28/06/2024 | 10:47:12 | 0.550 | 0 |
| 28/06/2024 | 10:36:59 | 0.550 | 0 |
| 27/06/2024 | 19:31:47 | 0.580 | 0 |
All quotes in EUR
