UniCredit Put 200 FDX 14.01.2026/ DE000HD28SE9 /
| 2024-06-27 8:24:10 AM | Chg. -0.150 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -21.13% | 0 Turnover: 0.000 |
0.560Bid Size: 6,000 | 0.850Ask Size: 6,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:24:10 AM | 0.560 | 0 |
| 2024-06-27 | 8:17:20 AM | 0.560 | 0 |
| 2024-06-27 | 8:16:05 AM | 0.560 | 0 |
| 2024-06-27 | 8:10:05 AM | 0.560 | 0 |
| 2024-06-27 | 8:04:51 AM | 0.560 | 0 |
| 2024-06-26 | 7:27:37 PM | 0.710 | 0 |
| 2024-06-26 | 7:16:05 PM | 0.710 | 0 |
| 2024-06-26 | 6:27:08 PM | 0.720 | 0 |
| 2024-06-26 | 5:34:07 PM | 0.710 | 0 |
| 2024-06-26 | 4:40:22 PM | 0.710 | 0 |
| 2024-06-26 | 3:53:31 PM | 0.780 | 0 |
| 2024-06-26 | 3:35:56 PM | 0.730 | 0 |
| 2024-06-26 | 3:15:38 PM | 0.710 | 0 |
All quotes in EUR
