| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:43:37 PM | 1.150 | 0 |
| 2024-06-25 | 3:46:43 PM | 1.170 | 0 |
| 2024-06-25 | 3:31:43 PM | 1.080 | 0 |
| 2024-06-25 | 2:33:45 PM | 1.060 | 0 |
| 2024-06-25 | 1:32:47 PM | 1.060 | 0 |
| 2024-06-25 | 12:37:39 PM | 1.050 | 0 |
| 2024-06-25 | 11:46:44 AM | 1.060 | 0 |
| 2024-06-25 | 11:23:31 AM | 1.060 | 0 |
| 2024-06-25 | 11:20:38 AM | 1.060 | 0 |
| 2024-06-25 | 10:45:07 AM | 1.050 | 0 |
| 2024-06-25 | 10:40:42 AM | 1.050 | 0 |
| 2024-06-25 | 10:13:38 AM | 1.050 | 0 |
| 2024-06-25 | 9:53:50 AM | 1.030 | 0 |