UniCredit Put 200 F3A 14.01.2026/ DE000HD28SJ8 /
| 11/12/2024 3:20:15 PM | Chg. -0.030 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -0.76% | 0 Turnover: 0.000 |
3.900Bid Size: 10,000 | 3.950Ask Size: 10,000 | 3.970 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:20:15 PM | 3.900 | 0 |
| 11/12/2024 | 2:22:25 PM | 3.910 | 0 |
| 11/12/2024 | 1:26:03 PM | 3.940 | 0 |
| 11/12/2024 | 12:33:05 PM | 3.950 | 0 |
| 11/12/2024 | 11:42:34 AM | 3.970 | 0 |
| 11/12/2024 | 10:49:59 AM | 3.940 | 0 |
| 11/12/2024 | 9:58:58 AM | 3.840 | 0 |
| 11/12/2024 | 9:34:04 AM | 3.850 | 0 |
| 11/12/2024 | 9:22:55 AM | 3.850 | 0 |
| 11/12/2024 | 8:28:51 AM | 3.850 | 0 |
| 11/11/2024 | 7:35:41 PM | 3.930 | 0 |
| 11/11/2024 | 7:16:29 PM | 3.950 | 0 |
| 11/11/2024 | 6:18:41 PM | 3.920 | 0 |
All quotes in EUR
