| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:58 AM | 3.840 | 0 |
| 2024-11-12 | 9:34:04 AM | 3.850 | 0 |
| 2024-11-12 | 9:22:55 AM | 3.850 | 0 |
| 2024-11-12 | 8:28:51 AM | 3.850 | 0 |
| 2024-11-11 | 7:35:41 PM | 3.930 | 0 |
| 2024-11-11 | 7:16:29 PM | 3.950 | 0 |
| 2024-11-11 | 6:18:41 PM | 3.920 | 0 |
| 2024-11-11 | 5:27:20 PM | 3.870 | 0 |
| 2024-11-11 | 4:41:47 PM | 3.850 | 0 |
| 2024-11-11 | 4:18:35 PM | 3.780 | 0 |
| 2024-11-11 | 3:52:38 PM | 3.840 | 0 |
| 2024-11-11 | 3:50:47 PM | 3.830 | 0 |
| 2024-11-11 | 3:01:22 PM | 3.850 | 0 |