UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-06-28 7:29:14 PM | Chg. -0.100 | Volume | Bid9:57:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -1.43% | 0 Turnover: 0.000 |
6.920Bid Size: 8,000 | -Ask Size: - | 6.980 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:29:14 PM | 6.900 | 0 |
| 2024-06-28 | 7:20:45 PM | 6.890 | 0 |
| 2024-06-28 | 6:29:17 PM | 6.890 | 0 |
| 2024-06-28 | 5:33:56 PM | 6.900 | 0 |
| 2024-06-28 | 4:41:20 PM | 6.920 | 0 |
| 2024-06-28 | 3:46:55 PM | 6.940 | 0 |
| 2024-06-28 | 2:59:53 PM | 6.970 | 0 |
| 2024-06-28 | 2:11:57 PM | 6.960 | 0 |
| 2024-06-28 | 1:22:22 PM | 6.960 | 0 |
| 2024-06-28 | 12:25:56 PM | 6.960 | 0 |
| 2024-06-28 | 11:30:03 AM | 6.970 | 0 |
| 2024-06-28 | 10:47:11 AM | 6.980 | 0 |
| 2024-06-28 | 10:41:02 AM | 6.970 | 0 |
All quotes in EUR
