UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 10/11/2024 7:35:34 PM | Chg. +0.040 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +0.80% | 0 Turnover: 0.000 |
4.990Bid Size: 14,000 | 5.020Ask Size: 14,000 | 5.020 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:35:34 PM | 5.020 | 0 |
| 10/11/2024 | 6:43:50 PM | 4.980 | 0 |
| 10/11/2024 | 5:44:39 PM | 4.930 | 0 |
| 10/11/2024 | 5:43:49 PM | 4.930 | 0 |
| 10/11/2024 | 4:43:00 PM | 4.930 | 0 |
| 10/11/2024 | 4:17:14 PM | 4.930 | 0 |
| 10/11/2024 | 3:56:55 PM | 4.960 | 0 |
| 10/11/2024 | 2:48:17 PM | 5.010 | 0 |
| 10/11/2024 | 1:59:21 PM | 4.990 | 0 |
| 10/11/2024 | 1:11:32 PM | 5.000 | 0 |
| 10/11/2024 | 12:22:09 PM | 4.980 | 0 |
| 10/11/2024 | 11:29:19 AM | 4.960 | 0 |
| 10/11/2024 | 10:36:16 AM | 4.930 | 0 |
All quotes in EUR
