UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 02/08/2024 19:27:59 | Chg. +0.290 | Volume | Bid21:58:58 | Ask21:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | +3.93% | 0 Turnover: 0.000 |
7.730Bid Size: 4,000 | -Ask Size: - | 7.710 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:59 | 7.660 | 0 |
| 02/08/2024 | 19:12:00 | 7.680 | 0 |
| 02/08/2024 | 18:24:15 | 7.670 | 0 |
| 02/08/2024 | 17:33:59 | 7.670 | 0 |
| 02/08/2024 | 16:44:04 | 7.690 | 0 |
| 02/08/2024 | 16:21:55 | 7.710 | 0 |
| 02/08/2024 | 16:00:23 | 7.700 | 0 |
| 02/08/2024 | 15:03:22 | 7.630 | 0 |
| 02/08/2024 | 14:10:27 | 7.460 | 0 |
| 02/08/2024 | 13:19:54 | 7.450 | 0 |
| 02/08/2024 | 12:27:41 | 7.470 | 0 |
| 02/08/2024 | 11:29:02 | 7.480 | 0 |
| 02/08/2024 | 10:41:26 | 7.490 | 0 |
All quotes in EUR
