UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 7/9/2024 9:53:00 AM | Chg. -0.050 | Volume | Bid10:02:02 AM | Ask10:02:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -1.17% | 0 Turnover: 0.000 |
4.240Bid Size: 6,000 | 4.290Ask Size: 6,000 | 4.240 | 4.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:53:00 AM | 4.240 | 0 |
| 7/9/2024 | 8:24:31 AM | 4.200 | 0 |
| 7/9/2024 | 8:21:13 AM | 4.200 | 0 |
| 7/8/2024 | 7:29:00 PM | 4.290 | 0 |
| 7/8/2024 | 7:10:41 PM | 4.280 | 0 |
| 7/8/2024 | 6:24:14 PM | 4.280 | 0 |
| 7/8/2024 | 5:26:03 PM | 4.250 | 0 |
| 7/8/2024 | 5:12:22 PM | 4.230 | 0 |
| 7/8/2024 | 4:39:54 PM | 4.240 | 0 |
| 7/8/2024 | 3:46:02 PM | 4.250 | 0 |
| 7/8/2024 | 3:13:37 PM | 4.300 | 0 |
| 7/8/2024 | 2:22:48 PM | 4.280 | 0 |
| 7/8/2024 | 1:22:50 PM | 4.250 | 0 |
All quotes in EUR
