| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:29:31 | 4.270 | 0 |
| 01/08/2024 | 16:33:24 | 4.210 | 0 |
| 01/08/2024 | 15:59:52 | 4.090 | 0 |
| 01/08/2024 | 15:30:18 | 3.900 | 0 |
| 01/08/2024 | 14:29:05 | 3.870 | 0 |
| 01/08/2024 | 13:35:22 | 3.820 | 0 |
| 01/08/2024 | 12:45:03 | 3.790 | 0 |
| 01/08/2024 | 11:46:38 | 3.780 | 0 |
| 01/08/2024 | 10:49:05 | 3.780 | 0 |
| 01/08/2024 | 09:51:58 | 3.760 | 0 |
| 01/08/2024 | 09:15:10 | 3.760 | 0 |
| 01/08/2024 | 08:23:46 | 3.770 | 0 |
| 31/07/2024 | 19:35:19 | 3.790 | 0 |