| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 16:01:18 | 3,910 | 0 |
| 04.07.2024 | 15:24:39 | 3,910 | 0 |
| 04.07.2024 | 14:26:01 | 3,890 | 0 |
| 04.07.2024 | 13:37:52 | 3,890 | 0 |
| 04.07.2024 | 12:38:18 | 3,920 | 0 |
| 04.07.2024 | 11:38:14 | 3,940 | 0 |
| 04.07.2024 | 10:46:46 | 3,940 | 0 |
| 04.07.2024 | 10:06:59 | 3,960 | 0 |