UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 06/09/2024 19:38:38 | Chg. +0.150 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +2.84% | 0 Turnover: 0.000 |
5.520Bid Size: 15,000 | -Ask Size: - | 5.450 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:38 | 5.440 | 0 |
| 06/09/2024 | 19:08:17 | 5.430 | 0 |
| 06/09/2024 | 18:23:04 | 5.450 | 0 |
| 06/09/2024 | 17:33:17 | 5.420 | 0 |
| 06/09/2024 | 16:34:34 | 5.330 | 0 |
| 06/09/2024 | 16:02:10 | 5.240 | 0 |
| 06/09/2024 | 15:48:17 | 5.240 | 0 |
| 06/09/2024 | 15:30:37 | 5.260 | 0 |
| 06/09/2024 | 14:40:33 | 5.260 | 0 |
| 06/09/2024 | 13:38:53 | 5.280 | 0 |
| 06/09/2024 | 12:37:21 | 5.280 | 0 |
| 06/09/2024 | 11:53:50 | 5.300 | 0 |
| 06/09/2024 | 11:48:51 | 5.300 | 0 |
All quotes in EUR
