| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:56 AM | 2.990 | 0 |
| 2024-08-02 | 9:50:36 AM | 2.980 | 0 |
| 2024-08-02 | 8:54:18 AM | 2.930 | 0 |
| 2024-08-01 | 7:37:45 PM | 2.930 | 0 |
| 2024-08-01 | 7:08:56 PM | 2.900 | 0 |
| 2024-08-01 | 6:15:49 PM | 2.860 | 0 |
| 2024-08-01 | 5:26:50 PM | 2.840 | 0 |
| 2024-08-01 | 4:35:09 PM | 2.780 | 0 |
| 2024-08-01 | 3:57:57 PM | 2.650 | 0 |
| 2024-08-01 | 3:25:11 PM | 2.330 | 0 |
| 2024-08-01 | 2:35:53 PM | 2.310 | 0 |
| 2024-08-01 | 1:47:21 PM | 2.310 | 0 |
| 2024-08-01 | 12:54:00 PM | 2.310 | 0 |