UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 2024-07-08 7:26:09 PM | Chg. +0.110 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +4.21% | 0 Turnover: 0.000 |
2.590Bid Size: 20,000 | 2.600Ask Size: 20,000 | 2.730 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:26:09 PM | 2.720 | 0 |
| 2024-07-08 | 7:08:18 PM | 2.730 | 0 |
| 2024-07-08 | 6:15:01 PM | 2.580 | 0 |
| 2024-07-08 | 5:27:15 PM | 2.450 | 0 |
| 2024-07-08 | 5:19:08 PM | 2.410 | 0 |
| 2024-07-08 | 4:41:33 PM | 2.370 | 0 |
| 2024-07-08 | 3:58:34 PM | 2.430 | 0 |
| 2024-07-08 | 3:32:35 PM | 2.450 | 0 |
| 2024-07-08 | 2:36:36 PM | 2.520 | 0 |
| 2024-07-08 | 1:47:50 PM | 2.520 | 0 |
| 2024-07-08 | 12:47:37 PM | 2.570 | 0 |
| 2024-07-08 | 12:03:18 PM | 2.560 | 0 |
| 2024-07-08 | 11:45:56 AM | 2.560 | 0 |
All quotes in EUR
