UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 08/07/2024 19:33:18 | Chg. +0.070 | Volume | Bid21:57:24 | Ask21:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +3.20% | 0 Turnover: 0.000 |
2.160Bid Size: 20,000 | 2.170Ask Size: 20,000 | 2.260 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:33:18 | 2.260 | 0 |
| 08/07/2024 | 18:46:02 | 2.200 | 0 |
| 08/07/2024 | 17:47:11 | 2.050 | 0 |
| 08/07/2024 | 17:07:57 | 1.910 | 0 |
| 08/07/2024 | 16:45:49 | 1.890 | 0 |
| 08/07/2024 | 15:51:25 | 1.960 | 0 |
| 08/07/2024 | 15:06:49 | 2.050 | 0 |
| 08/07/2024 | 14:11:33 | 2.080 | 0 |
| 08/07/2024 | 13:20:01 | 2.060 | 0 |
| 08/07/2024 | 12:28:26 | 2.120 | 0 |
| 08/07/2024 | 12:01:16 | 2.120 | 0 |
| 08/07/2024 | 11:34:02 | 2.130 | 0 |
| 08/07/2024 | 10:37:56 | 2.120 | 0 |
All quotes in EUR
