| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:43:57 PM | 4.190 | 0 |
| 2024-10-08 | 3:54:19 PM | 4.130 | 0 |
| 2024-10-08 | 3:23:45 PM | 4.070 | 0 |
| 2024-10-08 | 2:27:06 PM | 4.090 | 0 |
| 2024-10-08 | 1:34:09 PM | 4.080 | 0 |
| 2024-10-08 | 12:39:37 PM | 4.090 | 0 |
| 2024-10-08 | 11:45:45 AM | 4.090 | 0 |
| 2024-10-08 | 10:49:32 AM | 4.120 | 0 |
| 2024-10-08 | 9:57:07 AM | 4.120 | 0 |
| 2024-10-08 | 9:45:28 AM | 4.120 | 0 |
| 2024-10-08 | 8:17:39 AM | 4.050 | 0 |
| 2024-10-07 | 7:31:28 PM | 4.090 | 0 |
| 2024-10-07 | 7:19:43 PM | 4.040 | 0 |