UniCredit Put 20 VAS 19.03.2025/ DE000HD43JP3 /
| 11/8/2024 7:30:30 PM | Chg. +0.030 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.04% | 0 Turnover: 0.000 |
1.420Bid Size: 3,000 | 1.600Ask Size: 3,000 | 1.550 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:30:30 PM | 1.500 | 0 |
| 11/8/2024 | 7:15:20 PM | 1.490 | 0 |
| 11/8/2024 | 6:29:39 PM | 1.510 | 0 |
| 11/8/2024 | 4:42:11 PM | 1.500 | 0 |
| 11/8/2024 | 3:55:34 PM | 1.490 | 0 |
| 11/8/2024 | 3:09:27 PM | 1.480 | 0 |
| 11/8/2024 | 3:08:12 PM | 1.480 | 0 |
| 11/8/2024 | 2:16:14 PM | 1.480 | 0 |
| 11/8/2024 | 1:30:54 PM | 1.470 | 0 |
| 11/8/2024 | 12:42:23 PM | 1.450 | 0 |
| 11/8/2024 | 11:46:54 AM | 1.500 | 0 |
| 11/8/2024 | 10:55:16 AM | 1.510 | 0 |
| 11/8/2024 | 10:41:21 AM | 1.530 | 0 |
All quotes in EUR
