UniCredit Put 20 VAS 19.03.2025/ DE000HD43JP3 /
| 2024-09-04 3:31:02 PM | Chg. +0.200 | Volume | Bid3:48:22 PM | Ask3:48:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +18.52% | 0 Turnover: 0.000 |
1.280Bid Size: 8,000 | 1.320Ask Size: 8,000 | 1.280 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:31:02 PM | 1.280 | 0 |
| 2024-09-04 | 2:35:22 PM | 1.280 | 0 |
| 2024-09-04 | 1:36:53 PM | 1.270 | 0 |
| 2024-09-04 | 12:39:35 PM | 1.250 | 0 |
| 2024-09-04 | 11:47:50 AM | 1.220 | 0 |
| 2024-09-04 | 10:48:27 AM | 1.210 | 0 |
| 2024-09-04 | 9:51:44 AM | 1.220 | 0 |
| 2024-09-03 | 7:38:59 PM | 1.080 | 0 |
| 2024-09-03 | 7:10:41 PM | 1.080 | 0 |
| 2024-09-03 | 4:35:52 PM | 1.210 | 0 |
| 2024-09-03 | 3:58:12 PM | 1.140 | 0 |
| 2024-09-03 | 3:53:39 PM | 1.140 | 0 |
| 2024-09-03 | 3:29:33 PM | 1.110 | 0 |
All quotes in EUR
