| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:13 AM | 1.550 | 0 |
| 2024-11-08 | 9:41:56 AM | 1.540 | 0 |
| 2024-11-07 | 7:39:44 PM | 1.470 | 0 |
| 2024-11-07 | 7:12:30 PM | 1.480 | 0 |
| 2024-11-07 | 6:20:22 PM | 1.550 | 0 |
| 2024-11-07 | 5:24:32 PM | 1.520 | 0 |
| 2024-11-07 | 4:35:53 PM | 1.510 | 0 |
| 2024-11-07 | 3:51:38 PM | 1.500 | 0 |
| 2024-11-07 | 3:12:24 PM | 1.510 | 0 |
| 2024-11-07 | 2:20:17 PM | 1.470 | 0 |
| 2024-11-07 | 1:34:31 PM | 1.540 | 0 |
| 2024-11-07 | 1:13:38 PM | 1.550 | 0 |
| 2024-11-07 | 12:36:46 PM | 1.540 | 0 |