UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-07-31 7:31:57 PM | Chg. -0.030 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | -1.30% | 0 Turnover: 0.000 |
2.220Bid Size: 8,000 | 2.290Ask Size: 8,000 | 2.280 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:31:57 PM | 2.280 | 0 |
| 2024-07-31 | 6:35:25 PM | 2.260 | 0 |
| 2024-07-31 | 5:39:30 PM | 2.260 | 0 |
| 2024-07-31 | 4:44:19 PM | 2.200 | 0 |
| 2024-07-31 | 4:42:23 PM | 2.220 | 0 |
| 2024-07-31 | 4:38:32 PM | 2.230 | 0 |
| 2024-07-31 | 3:56:38 PM | 2.270 | 0 |
| 2024-07-31 | 3:04:05 PM | 2.110 | 0 |
| 2024-07-31 | 2:15:34 PM | 2.110 | 0 |
| 2024-07-31 | 1:24:50 PM | 2.110 | 0 |
| 2024-07-31 | 12:36:20 PM | 2.110 | 0 |
| 2024-07-31 | 11:38:19 AM | 2.070 | 0 |
| 2024-07-31 | 10:48:54 AM | 2.060 | 0 |
All quotes in EUR
