| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:41:32 AM | 1.970 | 0 |
| 2024-09-06 | 10:31:28 AM | 1.970 | 0 |
| 2024-09-06 | 9:52:32 AM | 1.940 | 0 |
| 2024-09-06 | 9:47:32 AM | 1.940 | 0 |
| 2024-09-06 | 8:28:03 AM | 1.900 | 0 |
| 2024-09-05 | 7:36:24 PM | 2.120 | 0 |
| 2024-09-05 | 6:33:32 PM | 2.090 | 0 |
| 2024-09-05 | 5:37:30 PM | 2.070 | 0 |
| 2024-09-05 | 4:35:52 PM | 2.070 | 0 |
| 2024-09-05 | 4:33:03 PM | 2.070 | 0 |
| 2024-09-05 | 3:53:26 PM | 2.030 | 0 |
| 2024-09-05 | 2:55:11 PM | 1.830 | 0 |
| 2024-09-05 | 2:06:24 PM | 1.830 | 0 |