UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
| 2024-08-01 7:33:48 PM | Chg. +0.110 | Volume | Bid9:53:19 PM | Ask9:53:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +9.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.270 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:33:48 PM | 1.270 | 0 |
| 2024-08-01 | 6:42:03 PM | 1.270 | 0 |
| 2024-08-01 | 5:41:08 PM | 1.250 | 0 |
| 2024-08-01 | 4:42:22 PM | 1.160 | 0 |
| 2024-08-01 | 3:47:57 PM | 1.110 | 0 |
| 2024-08-01 | 3:05:14 PM | 0.980 | 0 |
| 2024-08-01 | 2:13:43 PM | 0.980 | 0 |
| 2024-08-01 | 1:21:21 PM | 0.980 | 0 |
| 2024-08-01 | 12:21:29 PM | 0.990 | 0 |
| 2024-07-31 | 7:29:20 PM | 1.160 | 0 |
| 2024-07-31 | 7:14:37 PM | 1.140 | 0 |
| 2024-07-31 | 6:27:02 PM | 1.150 | 0 |
| 2024-07-31 | 5:39:18 PM | 1.160 | 0 |
All quotes in EUR
