| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:29 PM | 1.240 | 0 |
| 2024-07-29 | 5:38:38 PM | 1.270 | 0 |
| 2024-07-29 | 4:41:26 PM | 1.260 | 0 |
| 2024-07-29 | 3:46:32 PM | 1.340 | 0 |
| 2024-07-29 | 3:09:06 PM | 1.270 | 0 |
| 2024-07-29 | 2:20:44 PM | 1.280 | 0 |
| 2024-07-29 | 1:30:38 PM | 1.270 | 0 |
| 2024-07-29 | 12:41:45 PM | 1.270 | 0 |
| 2024-07-29 | 11:50:47 AM | 1.240 | 0 |
| 2024-07-29 | 10:52:50 AM | 1.250 | 0 |